Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 377.55 | 382.0 | 363.65 | 371.95 | 105.63 Thousand |
| 05 Mar, 2024 | 392.45 | 394.05 | 377.1 | 379.45 | 21.66 Thousand |
| 04 Mar, 2024 | 407.25 | 407.25 | 390.85 | 392.95 | 203.83 Thousand |
| 02 Mar, 2024 | 414.0 | 414.0 | 403.15 | 404.8 | 4237.00 |
| 01 Mar, 2024 | 407.0 | 410.65 | 402.0 | 403.05 | 12.51 Thousand |
| 29 Feb, 2024 | 420.0 | 420.0 | 401.3 | 403.0 | 49.82 Thousand |
| 28 Feb, 2024 | 412.4 | 420.65 | 408.65 | 416.25 | 18.41 Thousand |
| 27 Feb, 2024 | 401.2 | 420.25 | 401.2 | 411.15 | 34.53 Thousand |
| 26 Feb, 2024 | 421.5 | 433.5 | 409.0 | 411.5 | 68.34 Thousand |
| 23 Feb, 2024 | 406.25 | 424.6 | 403.0 | 414.95 | 51.11 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI