Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 494.65 505.95 491.0 496.0 56.17 Thousand
20 Jun, 2024 502.95 502.95 484.85 490.85 61.39 Thousand
19 Jun, 2024 510.55 513.4 484.3 503.3 102.08 Thousand
18 Jun, 2024 456.5 510.0 456.2 506.1 91.46 Thousand
14 Jun, 2024 455.55 465.7 452.0 454.9 14.28 Thousand
13 Jun, 2024 460.7 461.0 454.3 455.8 11.61 Thousand
12 Jun, 2024 440.7 454.0 440.7 451.7 8931.00
11 Jun, 2024 455.05 457.75 447.35 449.65 30.31 Thousand
10 Jun, 2024 435.35 459.0 435.35 453.25 22.77 Thousand
07 Jun, 2024 427.8 440.0 426.15 438.4 38.78 Thousand