Pricol Limited (PRICOLLTD.BO)

INR 437.8

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 432.6 437.9 428.0 432.25 88.71 Thousand
19 Apr, 2024 427.25 432.55 417.55 428.35 98.39 Thousand
18 Apr, 2024 394.2 433.1 393.25 427.7 110.23 Thousand
16 Apr, 2024 387.5 397.15 382.85 393.45 28.18 Thousand
15 Apr, 2024 383.0 395.0 375.35 389.9 19.74 Thousand
12 Apr, 2024 397.95 401.3 392.55 395.55 13 Thousand
10 Apr, 2024 399.7 406.15 395.25 399.9 11.2 Thousand
09 Apr, 2024 406.95 406.95 394.8 399.9 37.11 Thousand
08 Apr, 2024 410.0 410.4 400.95 402.2 18.76 Thousand
05 Apr, 2024 402.55 407.2 398.2 405.6 10.52 Thousand