Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 496.05 519.95 496.05 512.0 33.07 Thousand
15 Aug, 2024 496.05 519.95 496.05 512.0 33.07 Thousand
14 Aug, 2024 501.5 506.2 497.3 499.75 15.39 Thousand
13 Aug, 2024 517.7 517.7 506.0 508.45 15.81 Thousand
12 Aug, 2024 510.5 524.1 510.5 513.1 43.77 Thousand
11 Aug, 2024 510.5 524.1 510.5 513.1 43.77 Thousand
09 Aug, 2024 514.3 520.0 504.85 518.3 26.07 Thousand
08 Aug, 2024 502.55 510.0 493.3 495.9 42.91 Thousand
07 Aug, 2024 504.0 505.95 492.45 503.3 34.63 Thousand
06 Aug, 2024 484.4 499.95 484.4 494.75 57.52 Thousand