Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 456.5 | 510.0 | 456.2 | 506.1 | 91.46 Thousand |
| 14 Jun, 2024 | 455.55 | 465.7 | 452.0 | 454.9 | 14.28 Thousand |
| 13 Jun, 2024 | 460.7 | 461.0 | 454.3 | 455.8 | 11.61 Thousand |
| 12 Jun, 2024 | 440.7 | 454.0 | 440.7 | 451.7 | 8931.00 |
| 11 Jun, 2024 | 455.05 | 457.75 | 447.35 | 449.65 | 30.31 Thousand |
| 10 Jun, 2024 | 435.35 | 459.0 | 435.35 | 453.25 | 22.77 Thousand |
| 07 Jun, 2024 | 427.8 | 440.0 | 426.15 | 438.4 | 38.78 Thousand |
| 06 Jun, 2024 | 426.45 | 441.8 | 424.05 | 425.05 | 40 Thousand |
| 05 Jun, 2024 | 414.0 | 436.45 | 403.15 | 423.6 | 16.53 Thousand |
| 04 Jun, 2024 | 438.6 | 438.6 | 384.2 | 414.05 | 46.98 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI