Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 456.0 473.3 455.0 468.15 22.22 Thousand
17 Oct, 2024 467.0 472.45 460.0 461.85 8663.00
16 Oct, 2024 476.5 478.0 464.6 474.6 20.93 Thousand
15 Oct, 2024 464.0 472.0 459.3 468.05 11.08 Thousand
14 Oct, 2024 461.0 465.0 459.0 462.4 18.08 Thousand
11 Oct, 2024 464.8 464.8 456.95 460.25 23.06 Thousand
10 Oct, 2024 458.0 473.7 455.75 461.05 12.27 Thousand
09 Oct, 2024 461.95 462.95 452.95 457.75 15.99 Thousand
08 Oct, 2024 457.05 458.95 448.8 454.15 439.88 Thousand
07 Oct, 2024 460.75 470.1 452.5 465.15 20.4 Thousand