Pricol Limited (PRICOLLTD.BO)

INR 445.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 522.95 522.95 503.75 507.05 74.47 Thousand
23 Aug, 2024 538.0 538.0 520.9 522.4 16.2 Thousand
22 Aug, 2024 523.0 531.25 521.0 529.15 20.83 Thousand
21 Aug, 2024 523.95 526.3 515.5 522.2 29.86 Thousand
20 Aug, 2024 520.5 537.85 515.55 519.15 37.69 Thousand
19 Aug, 2024 517.8 519.95 508.65 517.5 43.44 Thousand
18 Aug, 2024 517.8 519.95 508.65 517.5 43.44 Thousand
16 Aug, 2024 496.05 519.95 496.05 512.0 33.07 Thousand
15 Aug, 2024 496.05 519.95 496.05 512.0 33.07 Thousand
14 Aug, 2024 501.5 506.2 497.3 499.75 15.39 Thousand