Pricol Limited (PRICOLLTD.BO)
INR 445.5
(1.25%)
INR 445.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 487.1 | 494.95 | 478.65 | 491.7 | 15.22 Thousand |
| 16 Sep, 2024 | 492.0 | 493.0 | 483.6 | 486.65 | 32.56 Thousand |
| 15 Sep, 2024 | 492.0 | 493.0 | 483.6 | 486.65 | 32.56 Thousand |
| 13 Sep, 2024 | 482.6 | 486.5 | 476.3 | 486.5 | 8138.00 |
| 12 Sep, 2024 | 480.0 | 482.75 | 477.9 | 481.0 | 21.51 Thousand |
| 11 Sep, 2024 | 487.0 | 487.0 | 478.0 | 478.5 | 21.51 Thousand |
| 10 Sep, 2024 | 481.5 | 487.55 | 479.0 | 482.55 | 20.59 Thousand |
| 09 Sep, 2024 | 488.0 | 488.0 | 468.8 | 479.9 | 20.59 Thousand |
| 08 Sep, 2024 | 488.0 | 488.0 | 468.8 | 479.9 | 15.05 Thousand |
| 06 Sep, 2024 | 496.0 | 500.0 | 483.8 | 488.4 | 14.93 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI