Pricol Limited (PRICOLLTD.BO)
INR 438.6
(0.18%)
INR 438.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 456.05 | 459.25 | 447.05 | 449.3 | 5730.00 |
| 14 Nov, 2024 | 445.0 | 458.9 | 440.7 | 455.95 | 9041.00 |
| 13 Nov, 2024 | 451.0 | 452.55 | 436.7 | 449.65 | 40.86 Thousand |
| 12 Nov, 2024 | 463.0 | 469.1 | 452.35 | 458.05 | 6349.00 |
| 11 Nov, 2024 | 458.2 | 465.25 | 455.55 | 459.9 | 5613.00 |
| 08 Nov, 2024 | 482.0 | 482.0 | 460.1 | 465.75 | 17.96 Thousand |
| 07 Nov, 2024 | 482.0 | 488.05 | 470.65 | 476.5 | 47.04 Thousand |
| 06 Nov, 2024 | 462.1 | 478.65 | 462.1 | 476.8 | 6764.00 |
| 05 Nov, 2024 | 465.15 | 468.05 | 461.15 | 464.9 | 10.59 Thousand |
| 04 Nov, 2024 | 478.05 | 478.05 | 461.8 | 463.7 | 23.26 Thousand |
0521
ECC-PD
002085
C6L
SWRBF
SDI