Pricol Limited (PRICOLLTD.BO)
INR 442.25
(-1.75%)
INR 442.25
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 509.4 | 512.85 | 507.55 | 508.7 | 4669.00 |
| 11 Dec, 2024 | 514.95 | 514.95 | 505.05 | 509.2 | 14.53 Thousand |
| 10 Dec, 2024 | 510.0 | 522.0 | 505.0 | 509.45 | 34.92 Thousand |
| 09 Dec, 2024 | 512.0 | 512.15 | 501.75 | 504.1 | 28.01 Thousand |
| 06 Dec, 2024 | 508.75 | 511.25 | 500.1 | 508.15 | 6444.00 |
| 05 Dec, 2024 | 498.9 | 508.85 | 496.05 | 504.85 | 11.58 Thousand |
| 04 Dec, 2024 | 508.9 | 508.9 | 495.0 | 499.3 | 14.62 Thousand |
| 03 Dec, 2024 | 517.05 | 524.3 | 496.05 | 498.9 | 60.5 Thousand |
| 02 Dec, 2024 | 483.05 | 496.0 | 483.05 | 494.85 | 44.93 Thousand |
| 29 Nov, 2024 | 479.95 | 485.5 | 477.25 | 483.75 | 6542.00 |
0521
ECC-PD
002085
C6L
SWRBF
SDI