Pricol Limited (PRICOLLTD.BO)

INR 438.6

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 429.2 447.0 429.2 445.4 33.33 Thousand
06 Jun, 2025 426.25 434.7 426.05 432.65 8841.00
05 Jun, 2025 433.25 440.95 426.05 427.05 20.47 Thousand
04 Jun, 2025 441.55 445.35 430.9 432.45 20.79 Thousand
03 Jun, 2025 458.5 458.5 440.0 441.5 6202.00
02 Jun, 2025 458.0 458.0 444.8 445.45 10.9 Thousand
30 May, 2025 439.0 458.0 439.0 449.6 6362.00
29 May, 2025 438.0 449.5 438.0 443.95 9661.00
28 May, 2025 442.8 447.55 441.1 444.6 5554.00
27 May, 2025 445.65 451.65 443.0 444.0 11.7 Thousand