Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 405.05 416.0 405.0 416.0 13.6 Thousand
17 Nov, 2023 414.0 414.0 400.0 405.05 20 Thousand
16 Nov, 2023 409.85 416.0 407.0 414.0 13.2 Thousand
15 Nov, 2023 418.0 418.0 404.0 404.0 34 Thousand
13 Nov, 2023 430.0 431.0 414.0 414.55 20.4 Thousand
12 Nov, 2023 436.8 436.8 410.0 430.0 16 Thousand
10 Nov, 2023 432.0 433.0 424.0 425.0 10.8 Thousand
09 Nov, 2023 430.05 434.0 430.0 431.0 6400.00
08 Nov, 2023 433.5 437.95 422.55 433.95 20.8 Thousand
07 Nov, 2023 401.0 433.5 401.0 433.5 80.8 Thousand