Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 446.0 447.0 441.1 447.0 17.6 Thousand
04 Dec, 2023 435.05 442.0 435.05 442.0 14.4 Thousand
01 Dec, 2023 436.95 441.0 431.2 435.05 13.6 Thousand
30 Nov, 2023 440.85 440.85 431.2 432.0 10.8 Thousand
29 Nov, 2023 434.9 447.95 427.5 434.2 18.4 Thousand
28 Nov, 2023 425.0 440.0 419.0 431.0 36.4 Thousand
24 Nov, 2023 439.0 442.5 432.2 437.85 20.4 Thousand
23 Nov, 2023 425.0 449.35 420.75 433.65 64 Thousand
22 Nov, 2023 409.2 432.0 408.65 432.0 31.6 Thousand
21 Nov, 2023 418.95 418.95 407.5 415.0 39.6 Thousand