Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 433.75 433.75 411.3 421.95 25.6 Thousand
18 Dec, 2023 412.1 422.95 405.0 422.05 17.6 Thousand
15 Dec, 2023 410.5 417.8 402.0 412.1 24.8 Thousand
14 Dec, 2023 412.45 423.0 410.0 410.1 19.2 Thousand
13 Dec, 2023 424.85 430.0 410.1 419.85 22.4 Thousand
12 Dec, 2023 430.0 433.95 424.95 424.95 7600.00
11 Dec, 2023 442.45 442.45 428.0 431.2 11.6 Thousand
08 Dec, 2023 432.55 434.8 428.0 433.0 8800.00
07 Dec, 2023 425.2 434.0 425.1 432.0 12.8 Thousand
06 Dec, 2023 449.9 450.0 430.0 434.4 29.2 Thousand