Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 445.85 445.85 420.25 426.65 20 Thousand
02 Jan, 2024 415.3 447.8 401.9 447.6 78.4 Thousand
01 Jan, 2024 415.05 419.0 414.0 414.0 12 Thousand
29 Dec, 2023 396.0 420.0 396.0 418.0 16 Thousand
28 Dec, 2023 422.45 422.45 415.0 415.0 6400.00
27 Dec, 2023 412.15 419.5 412.15 419.5 10.8 Thousand
26 Dec, 2023 429.0 429.0 411.2 413.0 11.6 Thousand
22 Dec, 2023 418.0 424.7 412.6 424.7 23.2 Thousand
21 Dec, 2023 412.9 422.2 412.9 417.95 16.8 Thousand
20 Dec, 2023 429.3 429.35 410.0 418.0 22.4 Thousand