Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 425.3 437.0 425.3 436.0 2000.00
31 Jan, 2024 437.05 442.0 434.0 438.0 12 Thousand
30 Jan, 2024 444.4 445.5 433.2 439.0 11.6 Thousand
29 Jan, 2024 440.0 445.0 430.0 445.0 58.8 Thousand
25 Jan, 2024 437.45 440.95 430.0 433.0 5600.00
24 Jan, 2024 439.0 439.0 433.2 437.45 5200.00
23 Jan, 2024 439.0 445.0 432.65 439.0 19.2 Thousand
20 Jan, 2024 444.9 444.95 439.0 439.0 3200.00
19 Jan, 2024 441.0 445.95 432.0 444.95 6000.00
18 Jan, 2024 435.0 440.0 426.3 433.5 11.2 Thousand