Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 388.8 391.05 384.0 390.0 4400.00
28 Feb, 2024 409.4 409.4 381.2 385.8 13.2 Thousand
27 Feb, 2024 398.7 398.7 390.1 391.65 2800.00
26 Feb, 2024 400.0 403.55 380.0 398.7 34.4 Thousand
23 Feb, 2024 411.95 413.95 392.1 400.0 12.8 Thousand
22 Feb, 2024 428.0 428.0 408.0 411.95 24.4 Thousand
21 Feb, 2024 430.0 435.0 421.0 427.0 18.8 Thousand
20 Feb, 2024 412.0 440.0 411.6 430.0 46.4 Thousand
19 Feb, 2024 421.0 428.75 404.55 414.6 58.4 Thousand
16 Feb, 2024 368.0 422.5 368.0 408.0 42 Thousand