Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 350.45 367.45 345.1 367.45 27.6 Thousand
14 Feb, 2024 360.0 362.8 353.05 353.05 9200.00
13 Feb, 2024 372.0 372.0 356.5 359.05 18.4 Thousand
12 Feb, 2024 358.0 369.0 355.0 360.0 32 Thousand
09 Feb, 2024 362.0 363.0 351.7 352.5 36 Thousand
08 Feb, 2024 366.25 369.0 363.0 363.0 26.4 Thousand
07 Feb, 2024 378.0 379.85 366.15 372.0 43.2 Thousand
06 Feb, 2024 387.05 390.0 378.0 381.0 33.6 Thousand
05 Feb, 2024 405.0 410.0 384.0 387.0 92 Thousand
02 Feb, 2024 436.8 436.8 421.2 429.0 10.4 Thousand