Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 447.9 450.0 430.15 433.0 16.4 Thousand
16 Jan, 2024 456.0 456.0 435.6 442.0 10.4 Thousand
15 Jan, 2024 450.0 459.95 436.0 456.0 48.8 Thousand
12 Jan, 2024 441.45 450.0 439.8 449.95 12 Thousand
11 Jan, 2024 455.0 455.0 435.1 452.45 20.4 Thousand
10 Jan, 2024 418.5 457.0 418.5 445.0 53.2 Thousand
09 Jan, 2024 423.15 423.45 410.0 414.0 50 Thousand
08 Jan, 2024 429.5 429.5 420.55 426.0 6400.00
05 Jan, 2024 434.0 438.75 426.6 430.3 13.6 Thousand
04 Jan, 2024 429.7 434.0 425.0 430.5 10.8 Thousand