Prevest Denpro Limited (PREVEST.BO)
INR 552.65
(-5.46%)
INR 552.65
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 471.0 | 471.0 | 460.0 | 460.0 | 4800.00 |
| 20 Sep, 2023 | 471.45 | 471.45 | 460.2 | 463.25 | 5200.00 |
| 18 Sep, 2023 | 470.95 | 474.0 | 466.0 | 472.0 | 4400.00 |
| 15 Sep, 2023 | 475.0 | 484.95 | 465.0 | 465.0 | 10 Thousand |
| 14 Sep, 2023 | 468.0 | 472.95 | 465.0 | 470.0 | 2400.00 |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN