Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 558.0 565.0 547.55 551.3 1000.00
31 Jan, 2025 526.05 570.0 526.05 567.85 3600.00
30 Jan, 2025 564.8 564.8 551.05 551.9 10.8 Thousand
29 Jan, 2025 545.0 550.1 528.35 550.05 8600.00
28 Jan, 2025 550.0 550.1 512.0 528.35 15.2 Thousand
27 Jan, 2025 570.0 574.95 529.6 552.2 18 Thousand
24 Jan, 2025 602.15 605.0 579.6 579.6 5000.00
23 Jan, 2025 625.05 625.05 597.0 602.15 17 Thousand
22 Jan, 2025 682.7 682.7 621.5 625.0 6800.00
21 Jan, 2025 665.95 665.95 632.0 637.5 3600.00