Prevest Denpro Limited (PREVEST.BO)
INR 468.15
(-0.43%)
INR 468.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 487.15 | 487.15 | 481.0 | 484.8 | 3200.00 |
| 29 May, 2025 | 483.8 | 494.0 | 480.0 | 487.35 | 4800.00 |
| 28 May, 2025 | 501.15 | 519.95 | 483.05 | 483.8 | 13.2 Thousand |
| 27 May, 2025 | 478.0 | 510.0 | 463.1 | 501.15 | 5200.00 |
| 26 May, 2025 | 468.0 | 483.4 | 468.0 | 475.3 | 4400.00 |
| 23 May, 2025 | 455.0 | 478.05 | 455.0 | 469.5 | 11.8 Thousand |
| 22 May, 2025 | 465.0 | 465.0 | 450.0 | 455.0 | 7800.00 |
| 21 May, 2025 | 475.0 | 475.0 | 459.0 | 465.9 | 4800.00 |
| 20 May, 2025 | 470.05 | 475.05 | 470.05 | 475.0 | 1200.00 |
| 19 May, 2025 | 478.0 | 481.0 | 475.05 | 475.05 | 2000.00 |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN