Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 580.0 580.0 556.5 572.25 7200.00
19 Dec, 2024 542.0 590.0 542.0 579.5 8600.00
18 Dec, 2024 600.0 600.0 581.0 584.55 7400.00
17 Dec, 2024 602.05 610.85 592.8 599.1 16 Thousand
16 Dec, 2024 586.7 615.05 573.05 605.3 21 Thousand
13 Dec, 2024 575.0 615.5 550.0 586.7 7200.00
12 Dec, 2024 589.95 589.95 562.0 575.0 5400.00
11 Dec, 2024 575.0 575.0 565.0 566.0 1600.00
10 Dec, 2024 579.95 580.0 560.0 564.5 800.00
09 Dec, 2024 579.95 580.0 570.0 570.0 1600.00