Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 568.0 583.95 568.0 576.5 4200.00
05 Dec, 2024 575.05 605.0 575.05 586.5 5400.00
04 Dec, 2024 559.9 588.65 550.5 588.65 12.6 Thousand
03 Dec, 2024 568.9 569.45 558.0 560.65 3800.00
02 Dec, 2024 569.0 575.95 551.6 558.6 9200.00
29 Nov, 2024 576.0 584.0 571.3 578.25 2800.00
28 Nov, 2024 601.9 601.9 576.0 576.0 2600.00
27 Nov, 2024 581.95 582.0 581.95 582.0 1000.00
26 Nov, 2024 562.0 582.75 562.0 576.65 7400.00
25 Nov, 2024 559.8 559.8 541.5 555.0 10.8 Thousand