Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 540.25 550.0 540.0 540.0 3200.00
21 Nov, 2024 542.0 548.0 538.95 540.25 4000.00
19 Nov, 2024 562.9 562.9 538.05 544.7 2000.00
18 Nov, 2024 533.7 562.0 533.7 551.95 8400.00
14 Nov, 2024 525.0 551.6 525.0 542.65 3000.00
13 Nov, 2024 533.5 550.0 525.0 530.0 16.2 Thousand
12 Nov, 2024 585.0 588.0 552.45 552.45 15 Thousand
11 Nov, 2024 584.0 600.0 562.7 581.5 4600.00
08 Nov, 2024 570.5 594.0 570.5 582.55 7600.00
07 Nov, 2024 570.0 589.95 566.75 581.45 8000.00