Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 546.05 546.05 544.95 545.0 3600.00
22 Oct, 2024 541.0 541.0 520.0 520.05 10 Thousand
21 Oct, 2024 560.0 560.0 542.05 542.05 4000.00
18 Oct, 2024 543.05 560.0 540.0 560.0 8400.00
17 Oct, 2024 554.0 563.9 540.95 543.05 16.8 Thousand
16 Oct, 2024 581.0 585.0 559.05 564.45 16.4 Thousand
15 Oct, 2024 581.25 592.0 581.25 581.55 3200.00
14 Oct, 2024 590.0 592.0 575.2 582.05 2000.00
11 Oct, 2024 580.05 592.0 580.05 590.0 16.4 Thousand
10 Oct, 2024 568.0 590.0 568.0 578.15 8400.00