Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 570.0 584.95 569.0 570.0 6400.00
08 Oct, 2024 549.2 570.0 549.2 570.0 1600.00
07 Oct, 2024 580.2 591.95 566.2 566.2 14 Thousand
04 Oct, 2024 600.45 600.45 571.6 595.95 10.4 Thousand
03 Oct, 2024 587.8 597.0 562.6 597.0 8400.00
01 Oct, 2024 585.0 597.45 585.0 587.8 5200.00
30 Sep, 2024 585.05 585.05 572.0 585.0 10.4 Thousand
27 Sep, 2024 602.9 603.0 594.0 599.65 12 Thousand
26 Sep, 2024 576.0 603.8 576.0 601.1 18.8 Thousand
25 Sep, 2024 580.0 598.0 575.0 575.05 10 Thousand