Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 555.0 575.4 545.0 575.4 8800.00
05 Nov, 2024 534.1 564.0 531.0 548.0 7600.00
04 Nov, 2024 546.6 554.9 538.0 549.65 11.2 Thousand
01 Nov, 2024 561.95 571.95 556.15 563.05 4400.00
31 Oct, 2024 552.0 552.0 552.0 552.0 400.00
30 Oct, 2024 530.1 551.6 530.05 551.6 2800.00
29 Oct, 2024 524.0 541.85 524.0 541.15 8000.00
28 Oct, 2024 530.0 530.0 510.05 516.05 6000.00
25 Oct, 2024 514.65 531.6 514.1 530.0 4400.00
24 Oct, 2024 568.75 568.75 530.6 530.6 2000.00