Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 635.5 644.95 626.0 629.55 7600.00
16 Jan, 2025 626.65 650.0 626.6 642.85 15.2 Thousand
15 Jan, 2025 639.3 640.0 625.0 632.15 12.4 Thousand
14 Jan, 2025 633.3 644.0 616.15 629.45 11 Thousand
13 Jan, 2025 667.9 686.0 598.0 605.15 22.4 Thousand
10 Jan, 2025 667.15 670.95 650.0 654.6 25.6 Thousand
09 Jan, 2025 645.0 683.95 630.75 667.15 44 Thousand
08 Jan, 2025 625.0 663.5 621.35 645.05 64 Thousand
07 Jan, 2025 576.0 612.0 573.1 604.45 17.4 Thousand
06 Jan, 2025 598.05 600.0 572.05 572.05 4800.00