Prevest Denpro Limited (PREVEST.BO)
INR 468.15
(-0.43%)
INR 468.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 476.35 | 484.8 | 472.2 | 484.8 | 1400.00 |
| 12 Jun, 2025 | 480.0 | 480.0 | 475.75 | 475.75 | 600.00 |
| 11 Jun, 2025 | 474.5 | 489.8 | 474.5 | 489.8 | 600.00 |
| 10 Jun, 2025 | 494.8 | 494.8 | 487.0 | 487.0 | 600.00 |
| 09 Jun, 2025 | 499.0 | 499.0 | 496.0 | 496.0 | 1200.00 |
| 06 Jun, 2025 | 474.95 | 500.0 | 470.0 | 493.1 | 15.6 Thousand |
| 05 Jun, 2025 | 482.75 | 483.3 | 465.2 | 474.95 | 9000.00 |
| 04 Jun, 2025 | 485.0 | 500.0 | 482.55 | 486.0 | 7000.00 |
| 03 Jun, 2025 | 482.5 | 487.6 | 477.0 | 478.0 | 3200.00 |
| 02 Jun, 2025 | 480.1 | 484.0 | 472.1 | 477.7 | 4600.00 |
NOVVW
AUXXF
2138
3097
TSG
CLBR-UN