Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 599.85 613.5 586.5 590.55 15.2 Thousand
09 Sep, 2024 590.0 602.6 585.0 602.6 6800.00
06 Sep, 2024 638.0 638.0 595.0 595.05 4400.00
05 Sep, 2024 609.95 620.0 590.0 611.65 14.4 Thousand
04 Sep, 2024 589.9 603.0 570.0 590.0 17.2 Thousand
03 Sep, 2024 575.0 589.9 570.0 580.5 6400.00
02 Sep, 2024 580.05 592.3 573.0 575.0 7600.00
30 Aug, 2024 589.95 589.95 574.0 580.0 6800.00
29 Aug, 2024 591.2 591.2 566.05 571.0 4400.00
28 Aug, 2024 610.0 610.0 594.0 594.0 5200.00