Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 580.6 615.0 580.6 610.0 8400.00
26 Aug, 2024 597.8 604.0 580.0 599.0 4400.00
23 Aug, 2024 610.0 611.0 588.0 591.65 5600.00
22 Aug, 2024 614.0 629.9 611.0 611.5 8000.00
21 Aug, 2024 585.0 615.0 585.0 608.2 11.2 Thousand
20 Aug, 2024 594.0 595.55 586.0 594.9 30 Thousand
19 Aug, 2024 549.5 567.2 549.5 567.2 10.4 Thousand
16 Aug, 2024 537.15 550.0 537.15 540.2 12.4 Thousand
14 Aug, 2024 516.1 543.95 515.0 537.15 29.2 Thousand
13 Aug, 2024 522.05 545.0 521.7 523.1 83.2 Thousand