Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 661.8 673.0 661.8 663.6 16.4 Thousand
26 Jul, 2024 639.0 651.0 622.0 651.0 27.2 Thousand
25 Jul, 2024 634.1 634.1 615.0 620.0 18 Thousand
24 Jul, 2024 634.95 640.0 607.0 634.1 14 Thousand
23 Jul, 2024 606.0 619.0 605.0 616.5 17.2 Thousand
22 Jul, 2024 607.0 630.0 606.55 619.0 22.8 Thousand
19 Jul, 2024 633.0 644.95 633.0 636.0 4000.00
18 Jul, 2024 634.0 658.95 605.0 632.7 34.8 Thousand
16 Jul, 2024 645.0 654.8 633.55 635.2 20 Thousand
15 Jul, 2024 669.0 669.9 650.0 650.0 16.8 Thousand