Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 665.05 670.0 651.0 668.8 36.8 Thousand
11 Jul, 2024 620.0 657.5 620.0 652.0 79.2 Thousand
10 Jul, 2024 615.0 623.9 600.0 621.55 49.6 Thousand
09 Jul, 2024 621.45 621.45 591.0 619.05 48.4 Thousand
08 Jul, 2024 636.5 636.5 581.0 603.95 36.4 Thousand
05 Jul, 2024 626.8 626.8 612.0 617.95 33.6 Thousand
04 Jul, 2024 615.0 632.0 606.05 626.8 33.2 Thousand
03 Jul, 2024 593.0 626.0 590.0 615.75 66.8 Thousand
02 Jul, 2024 555.0 594.85 532.5 590.9 117.2 Thousand
01 Jul, 2024 488.8 561.1 488.8 555.5 79.2 Thousand