Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 448.5 448.5 431.0 442.25 20.4 Thousand
12 Jun, 2024 430.25 430.95 420.0 420.65 24.8 Thousand
11 Jun, 2024 440.0 440.0 425.2 428.85 33.2 Thousand
10 Jun, 2024 428.0 453.6 428.0 448.15 56.4 Thousand
07 Jun, 2024 403.0 446.65 395.1 425.5 102 Thousand
06 Jun, 2024 402.0 405.0 392.0 399.3 22.4 Thousand
05 Jun, 2024 356.55 402.0 355.1 397.4 28.4 Thousand
04 Jun, 2024 375.9 378.25 351.0 364.5 23.2 Thousand
03 Jun, 2024 385.0 396.0 385.0 388.5 5600.00
31 May, 2024 383.0 383.0 375.0 382.25 9600.00