Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 382.0 389.9 380.75 381.15 15.6 Thousand
29 May, 2024 397.9 397.9 380.05 380.05 15.6 Thousand
28 May, 2024 390.0 395.0 382.3 394.25 7600.00
27 May, 2024 393.25 394.8 385.1 387.95 9200.00
24 May, 2024 388.7 392.45 386.8 392.45 4800.00
23 May, 2024 395.0 396.95 388.7 389.15 4800.00
22 May, 2024 385.05 397.0 368.0 387.7 30.4 Thousand
21 May, 2024 392.75 392.75 383.6 385.7 7600.00
18 May, 2024 398.65 398.65 392.75 396.2 1600.00
17 May, 2024 398.8 400.0 388.0 389.65 12.4 Thousand