Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 395.5 397.0 395.5 397.0 1200.00
15 May, 2024 404.0 422.0 391.0 391.9 19.2 Thousand
14 May, 2024 390.0 404.0 390.0 400.1 8400.00
13 May, 2024 377.0 390.0 375.0 390.0 9600.00
10 May, 2024 386.8 386.8 375.0 379.6 7600.00
09 May, 2024 390.0 390.0 374.0 376.8 10.4 Thousand
08 May, 2024 397.0 397.0 381.0 390.0 11.2 Thousand
07 May, 2024 397.0 402.0 375.0 390.65 20.4 Thousand
06 May, 2024 413.9 413.9 396.0 396.05 18 Thousand
03 May, 2024 401.0 412.0 394.05 397.0 13.6 Thousand