Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 381.8 382.5 375.6 375.9 7200.00
15 Apr, 2024 382.0 385.0 382.0 382.0 2800.00
12 Apr, 2024 402.35 403.95 385.0 386.05 12 Thousand
10 Apr, 2024 400.5 400.5 390.1 395.0 5600.00
09 Apr, 2024 405.0 410.95 400.5 400.5 4000.00
08 Apr, 2024 412.0 412.0 410.0 410.0 1600.00
05 Apr, 2024 405.05 415.0 405.0 411.8 10.4 Thousand
04 Apr, 2024 406.4 406.4 397.0 403.55 14 Thousand
03 Apr, 2024 395.0 407.9 390.05 405.75 19.2 Thousand
02 Apr, 2024 373.0 390.0 373.0 388.6 15.6 Thousand