Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 400.6 408.0 400.5 401.2 3200.00
30 Apr, 2024 411.05 415.0 404.0 409.95 10.4 Thousand
29 Apr, 2024 420.0 427.75 416.6 417.15 10.8 Thousand
26 Apr, 2024 426.15 432.45 420.3 420.55 6000.00
25 Apr, 2024 437.0 437.0 424.65 432.35 6400.00
24 Apr, 2024 437.85 438.95 430.0 436.65 17.2 Thousand
23 Apr, 2024 440.0 440.0 425.0 433.0 8400.00
22 Apr, 2024 405.3 443.65 405.3 440.45 43.6 Thousand
19 Apr, 2024 389.95 408.0 389.95 405.05 12 Thousand
18 Apr, 2024 383.95 387.0 381.0 385.7 6800.00