Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 353.7 374.1 353.7 367.4 15.6 Thousand
28 Mar, 2024 346.95 363.0 346.95 353.05 30.4 Thousand
27 Mar, 2024 350.5 350.5 332.0 336.75 23.2 Thousand
26 Mar, 2024 352.05 355.0 348.0 351.2 16.8 Thousand
22 Mar, 2024 362.0 366.0 354.0 363.25 13.6 Thousand
21 Mar, 2024 352.1 362.5 350.0 359.75 19.6 Thousand
20 Mar, 2024 350.0 350.0 343.5 347.5 4800.00
19 Mar, 2024 356.0 356.0 344.1 353.65 9200.00
18 Mar, 2024 369.9 372.95 350.2 354.35 15.6 Thousand
15 Mar, 2024 365.0 384.95 360.0 372.75 15.2 Thousand