Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 349.0 381.6 340.4 370.1 26.4 Thousand
13 Mar, 2024 374.95 374.95 337.55 342.3 22 Thousand
12 Mar, 2024 364.15 365.5 348.0 356.5 20.8 Thousand
11 Mar, 2024 372.0 373.0 359.0 361.45 27.2 Thousand
07 Mar, 2024 377.9 378.9 374.0 378.9 6800.00
06 Mar, 2024 376.05 382.95 372.1 377.0 18 Thousand
05 Mar, 2024 387.95 388.0 376.35 376.35 8400.00
04 Mar, 2024 385.05 415.0 377.4 387.95 15.6 Thousand
02 Mar, 2024 395.0 395.0 395.0 395.0 400.00
01 Mar, 2024 409.15 409.15 391.0 395.0 4400.00