Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 485.0 520.0 477.05 497.75 30.8 Thousand
27 Jun, 2024 482.0 489.0 480.05 484.65 15.6 Thousand
26 Jun, 2024 498.0 498.0 489.0 493.0 7600.00
25 Jun, 2024 503.4 508.0 495.5 498.2 10.8 Thousand
24 Jun, 2024 510.0 512.95 500.7 505.0 14.8 Thousand
21 Jun, 2024 496.65 518.55 496.6 514.65 26.8 Thousand
20 Jun, 2024 517.0 520.05 502.0 504.9 25.6 Thousand
19 Jun, 2024 489.8 535.25 489.8 515.0 112 Thousand
18 Jun, 2024 438.85 497.7 438.85 480.25 108.8 Thousand
14 Jun, 2024 440.0 447.0 437.95 438.85 12 Thousand