Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 555.0 555.55 549.15 549.15 17.6 Thousand
09 Aug, 2024 577.45 595.0 577.45 578.05 72.4 Thousand
08 Aug, 2024 606.15 623.9 606.15 607.8 9600.00
07 Aug, 2024 600.0 624.0 595.1 621.0 21.6 Thousand
06 Aug, 2024 639.9 639.9 590.5 598.55 10.8 Thousand
05 Aug, 2024 641.0 642.0 620.8 620.8 21.2 Thousand
02 Aug, 2024 628.0 667.4 628.0 653.45 21.2 Thousand
01 Aug, 2024 656.0 656.0 623.2 635.65 6800.00
31 Jul, 2024 655.0 655.0 645.0 652.15 15.2 Thousand
30 Jul, 2024 658.0 658.0 640.0 645.55 19.6 Thousand