Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 480.0 480.0 458.0 458.0 7600.00
05 Oct, 2023 467.95 484.0 456.1 482.0 9200.00
04 Oct, 2023 457.0 468.5 452.0 468.5 5600.00
03 Oct, 2023 455.0 455.7 450.0 452.0 9600.00
29 Sep, 2023 445.1 457.0 445.1 457.0 8400.00
28 Sep, 2023 435.15 452.9 435.15 445.1 12 Thousand
27 Sep, 2023 445.05 450.0 441.0 442.0 8000.00
26 Sep, 2023 458.2 459.9 430.0 448.95 26 Thousand
25 Sep, 2023 465.9 466.0 460.0 461.5 7600.00
22 Sep, 2023 460.0 462.0 460.0 461.0 10.4 Thousand