Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 437.0 444.95 382.0 402.55 159.6 Thousand
03 Nov, 2023 458.7 471.7 458.7 469.85 6000.00
02 Nov, 2023 453.4 484.0 451.15 472.0 28 Thousand
01 Nov, 2023 440.4 450.9 440.4 450.0 9600.00
31 Oct, 2023 437.0 440.0 437.0 440.0 2400.00
30 Oct, 2023 440.0 444.95 428.1 433.45 11.6 Thousand
27 Oct, 2023 449.95 453.0 435.0 437.0 13.6 Thousand
26 Oct, 2023 434.0 445.95 423.0 445.0 17.2 Thousand
25 Oct, 2023 444.9 444.9 435.0 435.0 4000.00
23 Oct, 2023 452.75 452.75 430.3 435.5 14 Thousand