Prevest Denpro Limited (PREVEST.BO)

INR 552.65

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 450.0 454.75 442.1 448.6 9600.00
19 Oct, 2023 452.25 453.75 450.0 450.0 4800.00
18 Oct, 2023 455.85 459.75 451.0 457.0 10 Thousand
17 Oct, 2023 450.0 457.55 449.95 455.0 14.4 Thousand
16 Oct, 2023 449.0 455.0 447.0 449.9 20.4 Thousand
13 Oct, 2023 455.05 458.95 450.0 450.0 8000.00
12 Oct, 2023 464.4 465.0 450.0 455.05 11.6 Thousand
11 Oct, 2023 460.0 466.0 452.0 458.95 7200.00
10 Oct, 2023 447.0 462.45 447.0 460.0 2400.00
09 Oct, 2023 457.5 457.5 445.0 453.0 6000.00