Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 424.0 424.0 410.15 421.45 250.00
24 Nov, 2023 428.0 428.0 412.4 413.0 394.00
23 Nov, 2023 422.0 434.8 405.8 421.0 2196.00
22 Nov, 2023 431.3 431.3 416.35 426.4 646.00
21 Nov, 2023 429.95 431.8 417.75 421.0 4978.00
20 Nov, 2023 427.75 439.9 402.35 427.0 2587.00
17 Nov, 2023 414.0 424.45 414.0 419.85 512.00
16 Nov, 2023 427.0 429.0 413.0 417.0 1306.00
15 Nov, 2023 427.45 427.45 414.65 421.95 1216.00
13 Nov, 2023 421.0 441.9 410.1 417.0 710.00