Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 427.5 427.5 417.05 422.3 670.00
26 Dec, 2023 419.5 420.0 414.25 414.25 1534.00
22 Dec, 2023 422.0 422.0 411.1 417.05 100.00
21 Dec, 2023 416.0 422.0 415.0 421.95 1184.00
20 Dec, 2023 417.0 425.05 415.0 415.0 1972.00
19 Dec, 2023 415.0 427.75 407.15 421.0 1398.00
18 Dec, 2023 415.0 420.65 404.8 419.95 2319.00
15 Dec, 2023 421.0 426.75 415.0 415.0 1763.00
14 Dec, 2023 418.0 431.0 415.1 425.0 3943.00
13 Dec, 2023 418.0 424.8 413.05 422.0 4512.00