Premco Global Limited (PREMCO.BO)

INR 440.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 464.85 464.85 436.5 450.8 131.00
17 Jun, 2025 449.45 449.45 449.45 449.45 24.00
16 Jun, 2025 433.0 442.0 433.0 433.0 501.00
13 Jun, 2025 425.55 450.0 425.55 441.15 645.00
12 Jun, 2025 446.35 455.95 441.4 441.9 652.00
11 Jun, 2025 449.95 465.0 442.8 447.7 1865.00
10 Jun, 2025 453.95 453.95 441.0 451.7 249.00
09 Jun, 2025 456.95 456.95 436.05 444.95 129.00
06 Jun, 2025 459.0 459.0 440.0 443.5 1490.00
05 Jun, 2025 436.0 442.0 436.0 441.5 76.00