Premco Global Limited (PREMCO.BO)
INR 440.5
(0.03%)
INR 440.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 441.0 | 441.0 | 436.05 | 436.05 | 115.00 |
| 19 Jun, 2025 | 441.1 | 441.1 | 433.15 | 441.1 | 254.00 |
| 18 Jun, 2025 | 464.85 | 464.85 | 436.5 | 441.1 | 150.00 |
| 17 Jun, 2025 | 449.45 | 460.65 | 442.0 | 455.8 | 519.00 |
| 16 Jun, 2025 | 433.0 | 450.6 | 433.0 | 436.55 | 809.00 |
| 13 Jun, 2025 | 425.55 | 450.0 | 425.55 | 441.15 | 645.00 |
| 12 Jun, 2025 | 446.35 | 455.95 | 441.4 | 441.9 | 652.00 |
| 11 Jun, 2025 | 449.95 | 465.0 | 442.8 | 447.7 | 1865.00 |
| 10 Jun, 2025 | 453.95 | 453.95 | 441.0 | 451.7 | 249.00 |
| 09 Jun, 2025 | 456.95 | 456.95 | 436.05 | 444.95 | 129.00 |
SRHHYPOLTD
FRSX
FMNJ
TOTDY
JMA
WSNAF