Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 441.1 453.95 440.1 441.5 601.00
02 Jan, 2025 455.4 455.4 440.05 449.05 851.00
01 Jan, 2025 452.0 464.75 433.45 455.4 1205.00
31 Dec, 2024 432.0 449.45 430.0 439.4 1891.00
30 Dec, 2024 432.05 441.0 432.0 437.45 2523.00
27 Dec, 2024 444.5 444.5 430.6 439.05 864.00
26 Dec, 2024 442.9 444.9 430.5 441.95 1104.00
24 Dec, 2024 434.0 447.0 425.05 442.9 1724.00
23 Dec, 2024 430.0 441.0 421.25 434.05 2102.00
20 Dec, 2024 440.0 442.0 430.0 432.75 3149.00