Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 441.5 450.0 430.8 445.1 1120.00
16 Jan, 2025 426.9 443.95 426.1 441.5 1441.00
15 Jan, 2025 422.5 436.0 422.0 426.9 445.00
14 Jan, 2025 410.85 434.0 410.85 422.5 662.00
13 Jan, 2025 422.05 430.0 410.0 410.85 1328.00
10 Jan, 2025 430.15 440.0 417.2 430.65 1816.00
09 Jan, 2025 445.8 447.0 435.1 435.6 1266.00
08 Jan, 2025 435.0 454.8 432.1 445.8 1246.00
07 Jan, 2025 427.25 448.0 427.25 442.05 699.00
06 Jan, 2025 450.0 450.0 435.3 444.05 1023.00