Premco Global Limited (PREMCO.BO)
INR 440.5
(0.03%)
INR 440.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 438.2 | 462.0 | 436.25 | 454.2 | 4630.00 |
| 21 May, 2025 | 445.0 | 446.9 | 435.1 | 438.2 | 334.00 |
| 20 May, 2025 | 430.25 | 449.95 | 430.25 | 445.3 | 584.00 |
| 19 May, 2025 | 458.0 | 458.0 | 439.05 | 446.95 | 863.00 |
| 16 May, 2025 | 445.8 | 458.0 | 435.05 | 451.6 | 2031.00 |
| 15 May, 2025 | 448.85 | 459.95 | 440.0 | 445.4 | 2551.00 |
| 14 May, 2025 | 450.6 | 459.9 | 442.8 | 450.9 | 774.00 |
| 13 May, 2025 | 450.0 | 452.0 | 445.0 | 450.6 | 601.00 |
| 12 May, 2025 | 439.0 | 461.0 | 438.0 | 449.45 | 1978.00 |
| 09 May, 2025 | 419.0 | 449.95 | 405.0 | 447.9 | 1268.00 |
SRHHYPOLTD
FRSX
FMNJ
TOTDY
JMA
WSNAF