Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 445.0 445.0 420.2 440.1 4036.00
18 Dec, 2024 443.1 453.0 435.05 438.7 1608.00
17 Dec, 2024 449.45 454.0 440.25 443.1 1289.00
16 Dec, 2024 443.85 456.7 440.0 449.45 1197.00
13 Dec, 2024 446.55 454.2 440.05 443.85 832.00
12 Dec, 2024 448.15 454.95 440.05 446.4 2125.00
11 Dec, 2024 453.4 458.9 447.55 448.15 3056.00
10 Dec, 2024 457.7 459.95 436.45 456.95 1696.00
09 Dec, 2024 456.0 470.0 450.1 457.7 1834.00
06 Dec, 2024 452.65 462.85 449.0 455.5 847.00