Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 600.0 645.0 550.15 626.5 143.56 Thousand
19 Nov, 2024 557.0 609.0 548.0 574.4 107.44 Thousand
18 Nov, 2024 520.0 558.0 502.6 547.05 136.38 Thousand
14 Nov, 2024 499.0 499.0 473.4 477.85 32.34 Thousand
13 Nov, 2024 499.95 509.0 469.0 474.15 59.19 Thousand
12 Nov, 2024 504.75 504.75 456.4 465.45 2188.00
11 Nov, 2024 489.95 490.0 476.05 489.0 281.00
08 Nov, 2024 474.5 499.0 474.5 490.4 1352.00
07 Nov, 2024 460.0 518.95 458.0 488.95 2485.00
06 Nov, 2024 489.95 489.95 458.0 470.5 932.00