Premco Global Limited (PREMCO.BO)

INR 440.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 425.0 436.0 421.15 433.6 371.00
22 Apr, 2025 415.75 437.0 415.75 432.25 657.00
21 Apr, 2025 415.0 433.0 415.0 422.3 1394.00
17 Apr, 2025 430.7 436.0 417.7 423.85 479.00
16 Apr, 2025 420.0 436.0 419.0 430.7 2106.00
15 Apr, 2025 410.0 430.0 408.0 419.75 1090.00
11 Apr, 2025 440.0 440.0 381.3 408.55 1423.00
09 Apr, 2025 412.55 413.75 412.5 412.95 706.00
08 Apr, 2025 443.75 443.75 411.55 411.75 243.00
07 Apr, 2025 421.0 421.0 390.0 409.8 313.00