Premco Global Limited (PREMCO.BO)
INR 440.5
(0.03%)
INR 440.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 426.7 | 438.0 | 421.05 | 422.0 | 315.00 |
| 03 Apr, 2025 | 412.65 | 430.0 | 412.65 | 428.8 | 142.00 |
| 02 Apr, 2025 | 405.15 | 429.75 | 405.15 | 423.2 | 1110.00 |
| 01 Apr, 2025 | 418.5 | 423.45 | 410.0 | 416.5 | 819.00 |
| 28 Mar, 2025 | 420.0 | 430.0 | 412.0 | 424.4 | 7346.00 |
| 27 Mar, 2025 | 435.0 | 456.95 | 422.0 | 427.05 | 1366.00 |
| 26 Mar, 2025 | 448.0 | 448.0 | 409.05 | 432.5 | 1329.00 |
| 25 Mar, 2025 | 444.0 | 498.7 | 436.7 | 442.15 | 2502.00 |
| 24 Mar, 2025 | 430.0 | 434.95 | 404.0 | 430.55 | 2150.00 |
| 21 Mar, 2025 | 393.0 | 447.3 | 381.05 | 430.0 | 901.00 |
SRHHYPOLTD
FRSX
FMNJ
TOTDY
JMA
WSNAF