Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 454.0 463.5 439.3 458.95 1032.00
04 Nov, 2024 440.5 440.5 428.05 440.25 430.00
01 Nov, 2024 440.0 440.0 440.0 440.0 1.00
31 Oct, 2024 425.05 444.0 425.05 436.35 121.00
30 Oct, 2024 442.45 448.8 435.0 447.25 4212.00
29 Oct, 2024 449.95 449.95 421.05 423.7 333.00
28 Oct, 2024 447.9 447.9 425.1 434.05 366.00
25 Oct, 2024 456.8 456.8 420.55 448.1 529.00
24 Oct, 2024 458.0 470.0 431.55 435.3 426.00
23 Oct, 2024 432.0 473.85 432.0 458.0 92.00