Premco Global Limited (PREMCO.BO)
INR 440.5
(0.03%)
INR 440.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 396.1 | 401.5 | 396.0 | 397.1 | 1602.00 |
| 19 Mar, 2025 | 393.6 | 407.9 | 393.0 | 396.0 | 89.00 |
| 18 Mar, 2025 | 391.55 | 402.0 | 391.55 | 393.6 | 402.00 |
| 17 Mar, 2025 | 404.5 | 404.5 | 390.05 | 390.7 | 324.00 |
| 13 Mar, 2025 | 390.0 | 406.95 | 390.0 | 404.9 | 401.00 |
| 12 Mar, 2025 | 387.05 | 404.4 | 387.05 | 397.0 | 31.00 |
| 11 Mar, 2025 | 447.5 | 447.5 | 395.05 | 396.1 | 283.00 |
| 10 Mar, 2025 | 388.0 | 400.0 | 383.05 | 390.15 | 189.00 |
| 07 Mar, 2025 | 398.4 | 405.0 | 392.85 | 394.6 | 641.00 |
| 06 Mar, 2025 | 390.0 | 404.85 | 390.0 | 398.4 | 347.00 |
SRHHYPOLTD
FRSX
FMNJ
TOTDY
JMA
WSNAF