Premco Global Limited (PREMCO.BO)

INR 436.1

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 469.4 469.4 440.05 459.95 1289.00
21 Oct, 2024 447.0 462.5 445.05 461.6 277.00
18 Oct, 2024 455.0 459.8 444.0 455.25 349.00
17 Oct, 2024 460.0 469.45 448.3 456.0 172.00
16 Oct, 2024 471.5 471.5 471.0 471.0 12.00
15 Oct, 2024 450.05 466.9 441.9 459.15 4793.00
14 Oct, 2024 456.7 474.9 440.0 450.05 272.00
11 Oct, 2024 471.95 472.0 453.0 456.7 332.00
10 Oct, 2024 445.05 459.95 445.05 459.85 22.00
09 Oct, 2024 459.8 459.8 442.0 443.05 586.00